일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,430	20	+ 0.37%	133,438	730
08.06	5,410	170	+ 3.24%	63,667	344
08.05	5,240	240	- 4.38%	234,374	1,254
08.02	5,480	200	- 3.52%	33,296	184
08.01	5,680	80	+ 1.43%	23,719	134
07.31	5,600	70	+ 1.27%	140,657	762
07.30	5,530	90	- 1.60%	43,385	240
07.29	5,620	20	- 0.36%	29,579	166
07.26	5,640	40	- 0.70%	45,034	253
07.25	5,680	60	- 1.05%	30,631	172