일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,630	120	+ 2.18%	90,960	512
08.19	5,510	120	- 2.13%	52,174	290
08.16	5,630	200	+ 3.68%	150,022	833
08.14	5,430	40	+ 0.74%	44,238	239
08.13	5,390	50	- 0.92%	38,302	205
08.12	5,440	50	+ 0.93%	50,956	276
08.09	5,390	50	- 0.92%	99,267	537
08.08	5,440	10	+ 0.18%	88,149	471
08.07	5,430	20	+ 0.37%	133,438	730
08.06	5,410	170	+ 3.24%	63,667	344