일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,520	110	- 1.95%	18,362	102
09.04	5,630	10	+ 0.18%	47,197	262
09.03	5,620	30	+ 0.54%	29,389	164
09.02	5,590	100	- 1.76%	65,526	371
08.30	5,690	50	+ 0.89%	65,370	371
08.29	5,640	10	- 0.18%	41,622	233
08.28	5,650	70	- 1.22%	54,518	308
08.27	5,720	10	+ 0.18%	30,278	171
08.26	5,710	130	+ 2.33%	70,101	398
08.23	5,580	30	+ 0.54%	59,688	331