일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,740	100	+ 1.77%	29,851	170
07.23	5,640	60	- 1.05%	52,698	297
07.22	5,700	150	- 2.56%	68,151	387
07.19	5,850	20	- 0.34%	45,268	262
07.18	5,870	20	- 0.34%	30,159	175
07.17	5,890	70	- 1.17%	14,279	84
07.16	5,960	10	+ 0.17%	6,049	36
07.15	5,950	70	+ 1.19%	25,181	149
07.12	5,880	30	- 0.51%	25,563	150
07.11	5,910	40	+ 0.68%	19,028	112