일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,170	150	+ 1.50%	16,020	164
11.07	10,020	420	- 4.02%	24,265	244
11.06	10,440	330	- 3.06%	30,353	315
11.05	10,770	40	+ 0.37%	8,039	86
11.04	10,730	210	+ 2.00%	15,833	168
11.01	10,520	100	+ 0.96%	12,257	128
10.31	10,420	40	- 0.38%	13,795	143
10.30	10,460	100	+ 0.97%	10,273	106
10.29	10,360	10	+ 0.10%	18,551	190
10.28	10,350	310	+ 3.09%	47,854	498