일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	13,350	450	- 3.26%	16,881	228
08.23	13,800	80	- 0.58%	10,832	149
08.22	13,880	120	- 0.86%	14,064	197
08.21	14,000	40	- 0.29%	16,809	236
08.20	14,040	660	+ 4.93%	14,015	193
08.19	13,380	390	- 2.83%	14,467	198
08.16	13,770	200	+ 1.47%	23,070	319
08.14	13,570	330	+ 2.49%	18,705	254
08.13	13,240	10	- 0.08%	18,864	247
08.12	13,250	470	+ 3.68%	30,850	405