일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	20,500	0	0.00%	17,273	355
07.11	20,500	400	+ 1.99%	28,556	584
07.10	20,100	300	- 1.47%	21,762	437
07.09	20,400	100	- 0.49%	24,946	517
07.08	20,500	450	+ 2.24%	30,714	627
07.05	20,050	700	- 3.37%	50,843	1,029
07.04	20,750	200	- 0.96%	34,497	718
07.03	20,950	350	+ 1.70%	29,835	628
07.02	20,600	900	- 4.19%	42,589	887
07.01	21,500	100	+ 0.47%	33,613	718