일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	21,900	1,900	- 7.98%	176,895	3,991
06.13	23,800	150	- 0.63%	147,405	3,466
06.12	23,950	250	- 1.03%	328,116	7,970
06.11	24,200	3,600	+ 17.48%	988,208	23,480
06.10	20,600	350	+ 1.73%	116,226	2,423
06.07	20,250	100	+ 0.50%	40,861	823
06.05	20,150	400	+ 2.03%	77,917	1,577
06.04	19,750	530	+ 2.76%	31,901	626
06.03	19,220	150	+ 0.79%	36,895	716
05.31	19,070	370	+ 1.98%	72,579	1,397