일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 12,780 660 + 5.45% 32,469 413
08.08 12,120 480 - 3.81% 62,071 752
08.07 12,600 450 - 3.45% 87,642 1,126
08.06 13,050 540 + 4.32% 117,451 1,525
08.05 12,510 3,830 - 23.44% 112,678 1,557
08.02 16,340 700 - 4.11% 28,086 463
08.01 17,040 240 + 1.43% 15,547 264
07.31 16,800 270 - 1.58% 24,430 411
07.30 17,070 90 - 0.52% 8,390 144
07.29 17,160 420 + 2.51% 9,191 156