일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 12,780 | 660 | + 5.45% | 32,469 | 413 |
08.08 | 12,120 | 480 | - 3.81% | 62,071 | 752 |
08.07 | 12,600 | 450 | - 3.45% | 87,642 | 1,126 |
08.06 | 13,050 | 540 | + 4.32% | 117,451 | 1,525 |
08.05 | 12,510 | 3,830 | - 23.44% | 112,678 | 1,557 |
08.02 | 16,340 | 700 | - 4.11% | 28,086 | 463 |
08.01 | 17,040 | 240 | + 1.43% | 15,547 | 264 |
07.31 | 16,800 | 270 | - 1.58% | 24,430 | 411 |
07.30 | 17,070 | 90 | - 0.52% | 8,390 | 144 |
07.29 | 17,160 | 420 | + 2.51% | 9,191 | 156 |