일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,180	200	- 1.62%	8,493	104
10.14	12,380	200	- 1.59%	10,690	132
10.11	12,580	110	- 0.87%	11,487	144
10.10	12,690	320	- 2.46%	12,135	155
10.08	13,010	30	- 0.23%	5,836	75
10.07	13,040	580	+ 4.66%	21,457	278
10.04	12,460	140	- 1.11%	6,436	80
10.02	12,600	140	- 1.10%	9,562	120
09.30	12,740	310	- 2.38%	15,040	192
09.27	13,050	60	- 0.46%	12,816	166