일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	16,740	190	- 1.12%	13,588	228
07.25	16,930	220	- 1.28%	21,245	359
07.24	17,150	630	- 3.54%	35,245	614
07.23	17,780	220	- 1.22%	31,570	567
07.22	18,000	610	- 3.28%	24,727	449
07.19	18,610	290	+ 1.58%	13,340	245
07.18	18,320	860	- 4.48%	50,377	929
07.17	19,180	450	- 2.29%	36,066	695
07.16	19,630	670	- 3.30%	31,918	631
07.15	20,300	200	- 0.98%	23,646	479