일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,360	10	+ 0.10%	18,551	190
10.28	10,350	310	+ 3.09%	47,854	498
10.25	10,040	1,180	- 10.52%	181,096	1,858
10.24	11,220	300	- 2.60%	6,201	70
10.23	11,520	290	+ 2.58%	16,288	183
10.22	11,230	550	- 4.67%	27,720	314
10.21	11,780	120	+ 1.03%	8,780	104
10.18	11,660	350	- 2.91%	16,858	198
10.17	12,010	100	- 0.83%	12,907	157
10.16	12,110	70	- 0.58%	9,614	116