일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,390	410	+ 2.57%	178,014	2,911
11.07	15,980	210	- 1.30%	127,653	2,036
11.06	16,190	230	- 1.40%	197,824	3,227
11.05	16,420	620	- 3.64%	186,633	3,111
11.04	17,040	510	+ 3.09%	238,834	4,010
11.01	16,530	540	- 3.16%	317,195	5,327
10.31	17,070	250	- 1.44%	208,426	3,536
10.30	17,320	20	+ 0.12%	251,915	4,373
10.29	17,300	240	- 1.37%	264,597	4,568
10.28	17,540	70	- 0.40%	225,105	3,955