| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 23,550 | 350 | + 1.51% | 6,881,519 | 171,303 |
| 09.25 | 23,200 | 550 | - 2.32% | 1,882,530 | 44,370 |
| 09.24 | 23,750 | 1,200 | + 5.32% | 2,298,449 | 52,292 |
| 09.23 | 22,550 | 300 | - 1.31% | 1,080,296 | 24,714 |
| 09.20 | 22,850 | 50 | + 0.22% | 1,403,739 | 32,350 |
| 09.19 | 22,800 | 450 | - 1.94% | 1,394,927 | 32,035 |
| 09.13 | 23,250 | 650 | + 2.88% | 9,713,646 | 238,613 |
| 09.12 | 22,600 | 100 | + 0.44% | 2,601,654 | 58,582 |
| 09.11 | 22,500 | 400 | - 1.75% | 2,965,651 | 68,023 |
| 09.10 | 22,900 | 550 | + 2.46% | 8,515,410 | 201,667 |