일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	11,140	540	+ 5.09%	675,123	7,485
06.13	10,600	250	+ 2.42%	204,716	2,176
06.12	10,350	190	+ 1.87%	73,180	758
06.11	10,160	80	+ 0.79%	79,103	811
06.10	10,080	160	- 1.56%	64,457	652
06.07	10,240	90	+ 0.89%	67,665	693
06.05	10,150	450	- 4.25%	160,562	1,652
06.04	10,600	240	- 2.21%	152,959	1,637
06.03	10,840	180	- 1.63%	166,619	1,814
05.31	11,020	300	- 2.65%	303,767	3,394