일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,020	300	- 2.65%	303,767	3,394
05.30	11,320	420	+ 3.85%	733,612	8,292
05.29	10,900	180	+ 1.68%	351,174	3,816
05.28	10,720	60	+ 0.56%	448,966	4,902
05.27	10,660	200	- 1.84%	370,777	3,963
05.24	10,860	600	+ 5.85%	2,902,217	32,133
05.23	10,260	240	- 2.29%	168,169	1,728
05.22	10,500	220	- 2.05%	627,741	6,887
05.21	10,720	340	+ 3.28%	328,833	3,527
05.20	10,380	130	- 1.24%	88,497	920