일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,910	140	- 1.27%	131,997	1,464
06.27	11,050	290	- 2.56%	156,752	1,751
06.26	11,340	620	+ 5.78%	807,816	9,278
06.25	10,720	350	+ 3.38%	103,326	1,109
06.24	10,370	160	- 1.52%	52,503	549
06.21	10,530	350	- 3.22%	479,437	5,244
06.20	10,880	480	- 4.23%	113,540	1,257
06.19	11,360	390	- 3.32%	164,826	1,897
06.18	11,750	290	+ 2.53%	247,371	2,827
06.17	11,460	320	+ 2.87%	422,744	4,775