| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 13,170 | 650 | - 4.70% | 764,292 | 10,011 |
| 07.11 | 13,820 | 50 | + 0.36% | 2,444,730 | 34,459 |
| 07.10 | 13,770 | 510 | + 3.85% | 2,987,646 | 41,559 |
| 07.09 | 13,260 | 340 | - 2.50% | 686,264 | 9,013 |
| 07.08 | 13,600 | 490 | + 3.74% | 1,612,842 | 21,890 |
| 07.05 | 13,110 | 470 | - 3.46% | 3,653,811 | 50,666 |
| 07.04 | 13,580 | 320 | - 2.30% | 1,722,860 | 23,146 |
| 07.03 | 13,900 | 310 | - 2.18% | 3,185,589 | 44,503 |
| 07.02 | 14,210 | 1,790 | + 14.41% | 17,199,215 | 245,980 |
| 07.01 | 12,420 | 1,510 | + 13.84% | 5,622,997 | 69,059 |