일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	21,600	800	+ 3.85%	2,446,778	51,901
10.14	20,800	0	0.00%	1,361,840	28,530
10.11	20,800	800	- 3.70%	930,105	20,033
10.10	21,600	900	+ 4.35%	2,290,367	50,615
10.08	20,900	800	+ 3.98%	7,206,533	163,530
10.07	20,100	400	- 1.95%	837,972	16,719
10.04	20,500	50	+ 0.24%	654,309	13,308
10.02	20,450	800	- 3.77%	637,202	13,318
09.30	21,250	450	- 2.07%	986,359	21,432
09.27	21,700	1,850	- 7.86%	1,304,889	29,830