일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	14,300	80	- 0.56%	1,461,058	21,342
08.08	14,380	120	- 0.83%	1,396,409	19,455
08.07	14,500	680	+ 4.92%	1,273,663	18,369
08.06	13,820	820	+ 6.31%	981,507	13,618
08.05	13,000	1,850	- 12.46%	897,517	12,165
08.02	14,850	920	- 5.83%	1,194,873	18,712
08.01	15,770	80	- 0.51%	563,223	9,001
07.31	15,850	370	- 2.28%	772,597	12,416
07.30	16,220	800	- 4.70%	2,748,623	48,581
07.29	17,020	1,510	- 8.15%	994,126	17,265