일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	18,530	90	+ 0.49%	1,123,184	20,817
07.25	18,440	480	- 2.54%	4,377,896	83,885
07.24	18,920	30	- 0.16%	2,700,232	51,702
07.23	18,950	3,460	+ 22.34%	14,308,635	270,074
07.22	15,490	660	+ 4.45%	1,683,323	25,198
07.19	14,830	630	+ 4.44%	5,242,745	78,351
07.18	14,200	480	+ 3.50%	860,384	11,888
07.17	13,720	480	- 3.38%	1,461,442	20,699
07.16	14,200	650	+ 4.80%	1,502,176	20,877
07.15	13,550	380	+ 2.89%	2,612,508	36,778