일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,950	80	- 0.89%	23,501	210
11.12	9,030	500	- 5.25%	31,426	288
11.11	9,530	210	- 2.16%	21,877	207
11.08	9,740	40	+ 0.41%	6,158	60
11.07	9,700	100	- 1.02%	18,865	184
11.06	9,800	210	- 2.10%	28,389	281
11.05	10,010	150	- 1.48%	12,520	126
11.04	10,160	160	+ 1.60%	21,308	217
11.01	10,000	150	- 1.48%	12,933	130
10.31	10,150	30	- 0.30%	12,190	124