일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,040	10	- 0.11%	7,951	72
07.15	9,050	30	- 0.33%	10,563	95
07.12	9,080	70	+ 0.78%	5,356	48
07.11	9,010	30	- 0.33%	13,011	118
07.10	9,040	30	+ 0.33%	8,983	81
07.09	9,010	40	+ 0.45%	5,586	51
07.08	8,970	200	- 2.18%	17,018	154
07.05	9,170	100	- 1.08%	14,395	131
07.04	9,270	330	+ 3.69%	37,356	344
07.03	8,940	100	- 1.11%	28,720	258