일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,210	270	+ 3.02%	110,436	1,013
07.29	8,940	130	+ 1.48%	6,304	56
07.26	8,810	30	+ 0.34%	3,795	34
07.25	8,780	180	- 2.01%	14,330	126
07.24	8,960	180	+ 2.05%	21,662	193
07.23	8,780	30	+ 0.34%	6,653	58
07.22	8,750	290	- 3.21%	23,867	211
07.19	9,040	70	+ 0.78%	20,862	186
07.18	8,970	10	- 0.11%	20,575	183
07.17	8,980	60	- 0.66%	16,155	146