일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,890	250	- 2.24%	18,274	200
09.27	11,140	160	- 1.42%	49,640	545
09.26	11,300	1,220	+ 12.10%	235,453	2,583
09.25	10,080	140	- 1.37%	19,136	195
09.24	10,220	210	- 2.01%	7,370	76
09.23	10,430	340	+ 3.37%	26,704	276
09.20	10,090	10	- 0.10%	26,024	262
09.19	10,100	200	- 1.94%	9,776	100
09.13	10,300	200	- 1.91%	25,241	259
09.12	10,500	250	+ 2.44%	27,176	284