일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,560	150	+ 1.59%	12,693	120
06.17	9,410	90	- 0.95%	9,906	94
06.14	9,500	20	- 0.21%	28,920	272
06.13	9,520	40	- 0.42%	20,960	200
06.12	9,560	200	- 2.05%	85,466	817
06.11	9,760	210	- 2.11%	69,372	684
06.10	9,970	220	- 2.16%	31,264	312
06.07	10,190	40	+ 0.39%	32,278	326
06.05	10,150	20	+ 0.20%	17,306	175
06.04	10,130	100	+ 1.00%	55,769	572