일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,030	100	- 0.99%	34,993	355
05.31	10,130	50	+ 0.50%	24,430	247
05.30	10,080	300	- 2.89%	35,630	362
05.29	10,380	570	+ 5.81%	127,944	1,312
05.28	9,810	10	+ 0.10%	15,066	149
05.27	9,800	170	- 1.71%	26,496	260
05.24	9,970	120	- 1.19%	20,771	206
05.23	10,090	30	- 0.30%	20,784	207
05.22	10,120	100	- 0.98%	56,649	567
05.21	10,220	180	+ 1.79%	54,251	545