일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,040	260	- 2.80%	23,603	214
07.01	9,300	20	- 0.22%	21,099	196
06.28	9,320	40	- 0.43%	10,894	102
06.27	9,360	200	+ 2.18%	26,138	243
06.26	9,160	180	+ 2.00%	35,642	332
06.25	8,980	10	- 0.11%	12,240	110
06.24	8,990	70	- 0.77%	29,165	263
06.21	9,060	350	- 3.72%	34,138	313
06.20	9,410	40	- 0.42%	10,310	97
06.19	9,450	110	- 1.15%	28,176	267