일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,190	450	- 4.23%	77,699	801
08.12	10,640	940	+ 9.69%	192,581	1,993
08.09	9,700	630	+ 6.95%	35,860	343
08.08	9,070	230	- 2.47%	15,918	145
08.07	9,300	220	+ 2.42%	19,476	179
08.06	9,080	530	+ 6.20%	39,147	347
08.05	8,550	760	- 8.16%	79,995	694
08.02	9,310	320	- 3.32%	34,410	322
08.01	9,630	150	- 1.53%	50,502	487
07.31	9,780	570	+ 6.19%	190,018	1,842