일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,150	30	- 0.30%	12,190	124
10.30	10,180	300	- 2.86%	11,082	114
10.29	10,480	140	+ 1.35%	8,093	84
10.28	10,340	140	+ 1.37%	107,099	1,129
10.25	10,200	40	- 0.39%	8,499	87
10.24	10,240	170	- 1.63%	24,892	255
10.23	10,410	70	+ 0.68%	8,691	91
10.22	10,340	160	- 1.52%	15,634	162
10.21	10,500	270	- 2.51%	80,671	854
10.18	10,770	430	- 3.84%	19,365	211