일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,345	110	- 2.47%	51,895	226
11.11	4,455	75	- 1.66%	27,715	124
11.08	4,530	70	+ 1.57%	10,198	46
11.07	4,460	35	+ 0.79%	16,333	72
11.06	4,425	30	- 0.67%	32,573	145
11.05	4,455	115	+ 2.65%	19,667	87
11.04	4,340	65	+ 1.52%	28,140	122
11.01	4,275	0	0.00%	125,121	550
10.31	4,275	15	- 0.35%	25,051	107
10.30	4,290	75	- 1.72%	13,322	58