일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,515	55	+ 1.23%	22,791	103
08.09	4,460	55	+ 1.25%	60,818	271
08.08	4,405	50	+ 1.15%	86,600	382
08.07	4,355	20	+ 0.46%	53,750	235
08.06	4,335	185	+ 4.46%	144,997	604
08.05	4,150	465	- 10.08%	160,450	677
08.02	4,615	140	- 2.94%	79,559	369
08.01	4,755	25	+ 0.53%	23,017	109
07.31	4,730	0	0.00%	47,511	223
07.30	4,730	70	- 1.46%	39,887	190