일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,260	10	+ 0.19%	88,320	469
06.14	5,250	70	- 1.32%	62,926	330
06.13	5,320	70	- 1.30%	73,838	394
06.12	5,390	90	+ 1.70%	119,667	640
06.11	5,300	20	+ 0.38%	114,342	608
06.10	5,280	20	+ 0.38%	63,738	337
06.07	5,260	70	+ 1.35%	78,233	412
06.05	5,190	10	- 0.19%	62,595	324
06.04	5,200	20	- 0.38%	46,227	240
06.03	5,220	30	+ 0.58%	55,503	289