일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,490	60	+ 1.35%	53,167	238
10.15	4,430	130	+ 3.02%	96,342	422
10.14	4,300	20	+ 0.47%	20,415	87
10.11	4,280	55	+ 1.30%	15,991	67
10.10	4,225	45	- 1.05%	20,203	85
10.08	4,270	10	- 0.23%	19,013	81
10.07	4,280	10	+ 0.23%	20,166	86
10.04	4,270	65	+ 1.55%	41,322	174
10.02	4,205	85	- 1.98%	35,046	147
09.30	4,290	100	- 2.28%	21,698	93