일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,290	75	- 1.72%	13,322	58
10.29	4,365	25	+ 0.58%	20,625	90
10.28	4,340	60	+ 1.40%	15,792	68
10.25	4,280	30	- 0.70%	14,554	62
10.24	4,310	70	- 1.60%	15,004	65
10.23	4,380	70	- 1.57%	24,108	106
10.22	4,450	135	- 2.94%	33,015	148
10.21	4,585	15	- 0.33%	36,912	172
10.18	4,600	5	- 0.11%	66,951	308
10.17	4,605	115	+ 2.56%	110,297	509