| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,800 | 10 | + 0.21% | 24,922 | 119 |
| 07.26 | 4,790 | 35 | - 0.73% | 35,568 | 171 |
| 07.25 | 4,825 | 95 | - 1.93% | 43,798 | 211 |
| 07.24 | 4,920 | 105 | + 2.18% | 127,794 | 632 |
| 07.23 | 4,815 | 15 | + 0.31% | 30,620 | 147 |
| 07.22 | 4,800 | 80 | - 1.64% | 41,051 | 197 |
| 07.19 | 4,880 | 15 | + 0.31% | 17,735 | 86 |
| 07.18 | 4,865 | 45 | - 0.92% | 47,992 | 232 |
| 07.17 | 4,910 | 0 | 0.00% | 24,164 | 119 |
| 07.16 | 4,910 | 35 | - 0.71% | 36,991 | 182 |