일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,390	5	- 0.11%	30,222	132
09.26	4,395	10	+ 0.23%	34,843	153
09.25	4,385	35	- 0.79%	35,496	155
09.24	4,420	70	+ 1.61%	26,222	114
09.23	4,350	25	+ 0.58%	19,115	84
09.20	4,325	60	+ 1.41%	48,622	209
09.19	4,265	0	0.00%	81,583	342
09.13	4,265	35	- 0.81%	17,575	75
09.12	4,300	35	+ 0.82%	29,875	128
09.11	4,265	105	+ 2.52%	81,664	349