일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,160	100	- 2.35%	22,483	94
09.09	4,260	130	+ 3.15%	40,559	169
09.06	4,130	200	- 4.62%	74,103	308
09.05	4,330	0	0.00%	42,234	182
09.04	4,330	115	- 2.59%	41,655	179
09.03	4,445	10	+ 0.23%	34,341	153
09.02	4,435	80	- 1.77%	57,963	256
08.30	4,515	100	+ 2.27%	36,241	161
08.29	4,415	85	- 1.89%	28,844	128
08.28	4,500	10	- 0.22%	46,758	211