일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,620	25	- 0.54%	48,270	223
11.07	4,645	0	0.00%	25,797	120
11.06	4,645	10	+ 0.22%	34,359	159
11.05	4,635	0	0.00%	29,119	135
11.04	4,635	25	+ 0.54%	43,639	201
11.01	4,610	35	- 0.75%	51,690	238
10.31	4,645	25	+ 0.54%	36,100	167
10.30	4,620	45	- 0.97%	35,500	164
10.29	4,665	0	0.00%	28,707	134
10.28	4,665	40	+ 0.87%	52,131	241