일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,895	0	0.00%	47,054	230
08.23	4,895	30	- 0.61%	76,161	374
08.22	4,925	45	- 0.91%	49,681	245
08.21	4,970	20	+ 0.40%	60,848	303
08.20	4,950	20	+ 0.41%	46,043	228
08.19	4,930	35	+ 0.72%	90,203	447
08.16	4,895	100	+ 2.09%	143,704	698
08.14	4,795	35	+ 0.74%	41,311	198
08.13	4,760	60	+ 1.28%	51,839	246
08.12	4,700	115	+ 2.51%	53,696	250