일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,665	0	0.00%	28,707	134
10.28	4,665	40	+ 0.87%	52,131	241
10.25	4,625	25	- 0.54%	33,121	153
10.24	4,650	20	- 0.43%	39,334	183
10.23	4,670	55	+ 1.19%	51,966	241
10.22	4,615	130	- 2.74%	137,306	634
10.21	4,745	5	- 0.11%	42,242	200
10.18	4,750	25	- 0.52%	57,581	273
10.17	4,775	5	- 0.11%	98,615	475
10.16	4,780	45	+ 0.95%	27,773	132