일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,680	0	0.00%	25,102	117
09.25	4,680	50	- 1.06%	56,614	266
09.24	4,730	15	+ 0.32%	26,643	125
09.23	4,715	25	+ 0.53%	88,818	419
09.20	4,690	45	+ 0.97%	85,117	398
09.19	4,645	10	- 0.22%	37,558	175
09.13	4,655	225	- 4.61%	452,405	2,100
09.12	4,880	10	- 0.20%	72,567	357
09.11	4,890	5	+ 0.10%	86,471	425
09.10	4,885	25	- 0.51%	47,779	233