일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,650	30	+ 0.65%	16,629	77
07.25	4,620	60	- 1.28%	24,944	116
07.24	4,680	45	+ 0.97%	13,114	61
07.23	4,635	20	+ 0.43%	7,842	36
07.22	4,615	15	- 0.32%	19,411	90
07.19	4,630	5	- 0.11%	7,534	35
07.18	4,635	30	- 0.64%	34,620	160
07.17	4,665	15	+ 0.32%	13,734	64
07.16	4,650	60	- 1.27%	26,582	124
07.15	4,710	5	- 0.11%	26,804	125