일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,870	10	- 0.21%	12,029	59
06.27	4,880	15	- 0.31%	20,616	100
06.26	4,895	25	- 0.51%	18,489	90
06.25	4,920	80	+ 1.65%	49,221	239
06.24	4,840	5	+ 0.10%	23,276	113
06.21	4,835	35	- 0.72%	74,153	361
06.20	4,870	20	+ 0.41%	36,039	175
06.19	4,850	25	- 0.51%	23,251	113
06.18	4,875	15	- 0.31%	39,931	194
06.17	4,890	40	- 0.81%	29,718	146