일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,930	20	- 0.40%	33,659	166
06.13	4,950	60	+ 1.23%	153,296	761
06.12	4,890	10	+ 0.21%	19,618	96
06.11	4,880	10	- 0.20%	62,056	302
06.10	4,890	0	0.00%	20,305	99
06.07	4,890	55	- 1.11%	71,950	352
06.05	4,945	25	+ 0.51%	18,862	93
06.04	4,920	15	+ 0.31%	29,112	143
06.03	4,905	35	+ 0.72%	25,348	124
05.31	4,870	5	+ 0.10%	38,444	187