| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 4,585 | 60 | + 1.33% | 85,908 | 393 |
| 08.08 | 4,525 | 25 | + 0.56% | 87,291 | 394 |
| 08.07 | 4,500 | 10 | - 0.22% | 158,666 | 716 |
| 08.06 | 4,510 | 100 | + 2.27% | 198,505 | 898 |
| 08.05 | 4,410 | 400 | - 8.32% | 277,360 | 1,259 |
| 08.02 | 4,810 | 60 | - 1.23% | 111,098 | 534 |
| 08.01 | 4,870 | 125 | + 2.63% | 212,674 | 1,039 |
| 07.31 | 4,745 | 45 | + 0.96% | 27,146 | 129 |
| 07.30 | 4,700 | 50 | + 1.08% | 91,754 | 434 |
| 07.29 | 4,650 | 0 | 0.00% | 27,924 | 129 |