일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	89,800	300	- 0.33%	253,890	22,904
09.19	90,100	300	- 0.33%	174,874	15,814
09.13	90,400	700	- 0.77%	118,817	10,697
09.12	91,100	1,700	+ 1.90%	273,326	24,781
09.11	89,400	6,500	+ 7.84%	327,844	29,055
09.10	82,900	4,300	- 4.93%	190,482	16,154
09.09	87,200	400	+ 0.46%	151,970	13,152
09.06	86,800	5,600	- 6.06%	225,858	20,210
09.05	92,400	0	0.00%	157,414	14,692
09.04	92,400	5,200	- 5.33%	218,341	20,436