| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 142,000 | 2,600 | - 1.80% | 160,821 | 22,978 |
| 07.09 | 144,600 | 3,000 | - 2.03% | 190,001 | 27,740 |
| 07.08 | 147,600 | 500 | - 0.34% | 241,684 | 35,767 |
| 07.05 | 148,100 | 3,400 | + 2.35% | 200,476 | 29,459 |
| 07.04 | 144,700 | 4,600 | - 3.08% | 319,221 | 46,865 |
| 07.03 | 149,300 | 12,600 | + 9.22% | 838,632 | 125,372 |
| 07.02 | 136,700 | 4,300 | - 3.05% | 169,505 | 23,457 |
| 07.01 | 141,000 | 5,700 | + 4.21% | 177,439 | 24,678 |
| 06.28 | 135,300 | 800 | - 0.59% | 190,419 | 25,947 |
| 06.27 | 136,100 | 3,600 | - 2.58% | 224,429 | 31,018 |