| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 92,400 | 0 | 0.00% | 157,414 | 14,692 |
| 09.04 | 92,400 | 5,200 | - 5.33% | 218,341 | 20,436 |
| 09.03 | 97,600 | 0 | 0.00% | 198,974 | 19,436 |
| 09.02 | 97,600 | 3,800 | + 4.05% | 524,010 | 51,378 |
| 08.30 | 93,800 | 1,600 | + 1.74% | 245,995 | 23,066 |
| 08.29 | 92,200 | 3,000 | + 3.36% | 198,306 | 18,007 |
| 08.28 | 89,200 | 3,200 | - 3.46% | 164,336 | 14,811 |
| 08.27 | 92,400 | 400 | - 0.43% | 107,776 | 9,980 |
| 08.26 | 92,800 | 1,100 | + 1.20% | 120,866 | 11,285 |
| 08.23 | 91,700 | 1,600 | - 1.72% | 137,424 | 12,534 |