| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 150,300 | 4,700 | - 3.03% | 220,018 | 33,326 |
| 05.08 | 155,000 | 2,600 | - 1.65% | 186,190 | 28,793 |
| 05.07 | 157,600 | 0 | 0.00% | 124,804 | 19,697 |
| 05.03 | 157,600 | 600 | - 0.38% | 121,693 | 19,376 |
| 05.02 | 158,200 | 5,700 | - 3.48% | 148,377 | 23,792 |
| 04.30 | 163,900 | 1,200 | - 0.73% | 247,790 | 40,949 |
| 04.29 | 165,100 | 8,100 | + 5.16% | 294,168 | 47,381 |
| 04.26 | 157,000 | 2,800 | + 1.82% | 150,158 | 23,480 |
| 04.25 | 154,200 | 5,800 | - 3.63% | 247,962 | 38,506 |
| 04.24 | 160,000 | 8,900 | + 5.89% | 349,534 | 54,930 |